Eagle Point Credit Company 5.375% Notes due 2029 (ECCV)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$23.88
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$0.00
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
+$23.88 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(14 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $23.88 | - | - | - |
| Oct 16, 2026 | $23.85 | - | - | - |
| Oct 15, 2026 | $23.86 | - | - | - |
| Oct 14, 2026 | $23.86 | - | - | - |
| Oct 13, 2026 | $23.95 | - | - | - |
| Oct 12, 2026 | $24.10 | - | - | - |
| Oct 09, 2026 | $24.04 | - | - | - |
| Oct 08, 2026 | $23.95 | - | - | - |
| Oct 07, 2026 | $23.88 | - | - | - |
| Oct 06, 2026 | $23.87 | - | - | - |
| Oct 05, 2026 | $24.07 | - | - | - |
| Oct 02, 2026 | $24.13 | - | - | - |
| Oct 01, 2026 | $24.00 | - | - | - |
| Sep 30, 2026 | $23.92 | - | - | - |