Eagle Point Credit Company 5.375% Notes due 2029 (ECCV)
Showing Closing Date Range from Oct 30 to Nov 6, 2026 compared to Oct 22 to Oct 29, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$24.28
Oct 30, 2026 - Nov 06, 2026
Previous Period Close
$24.80
Oct 22, 2026 - Oct 29, 2026
Net Comparison Delta
$-0.52 (-2.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $24.28 | Oct 29, 2026 | $24.80 | -2.10% |
| Nov 05, 2026 | $24.17 | Oct 28, 2026 | $24.81 | -2.60% |
| Nov 04, 2026 | $24.20 | Oct 27, 2026 | $24.66 | -1.87% |
| Nov 03, 2026 | $24.10 | Oct 26, 2026 | $24.65 | -2.23% |
| Nov 02, 2026 | $24.33 | Oct 23, 2026 | $24.63 | -1.20% |
| Oct 30, 2026 | $24.34 | Oct 22, 2026 | $24.50 | -0.65% |