Eagle Point Credit Company 5.375% Notes due 2029 (ECCV)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$24.81
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$24.03
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
+$0.78 (+3.27%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $24.81 | - | - | - |
| Oct 27, 2026 | $24.66 | - | - | - |
| Oct 26, 2026 | $24.65 | Jul 29, 2026 | $24.03 | +2.58% |
| Oct 23, 2026 | $24.63 | Jul 28, 2026 | $24.01 | +2.56% |
| Oct 22, 2026 | $24.50 | Jul 27, 2026 | $23.89 | +2.55% |
| Oct 21, 2026 | $24.26 | Jul 24, 2026 | $23.89 | +1.55% |
| Oct 20, 2026 | $24.25 | Jul 23, 2026 | $23.89 | +1.51% |
| Oct 19, 2026 | $23.88 | Jul 22, 2026 | $23.89 | -0.04% |
| Oct 16, 2026 | $23.85 | Jul 21, 2026 | $23.88 | -0.13% |
| Oct 15, 2026 | $23.86 | Jul 20, 2026 | $23.86 | -0.01% |
| Oct 14, 2026 | $23.86 | Jul 17, 2026 | $24.06 | -0.83% |
| Oct 13, 2026 | $23.95 | Jul 16, 2026 | $23.98 | -0.13% |
| Oct 12, 2026 | $24.10 | Jul 15, 2026 | $24.04 | +0.23% |
| Oct 09, 2026 | $24.04 | Jul 14, 2026 | $24.03 | +0.04% |
| Oct 08, 2026 | $23.95 | Jul 13, 2026 | $23.83 | +0.49% |
Page 1 of 5