stockNYSE: ECCV • 28 Days Updates
Eagle Point Credit Company 5.375% Notes due 2029 (ECCV)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Eagle Point Credit Company 5.375% Notes due 2029 (ECCV) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Eagle Point Credit Company 5.375% Notes due 2029NYSE: ECCV
Latest Close
$23.95
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesECCV session performance
✓ Latest Close USD
$23.95
Latest session close
+$0.04vs period start
Period Return % % GAIN
+0.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.3 / $23.76
Period range envelope
$0.54channel spread
Total Volume SHARES
24.1K
Period turnover
Avg: 3.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(7 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $23.95 | +0.29% | $24.00 | $23.95 | 1.5K |
| Oct 07, 2026 | $23.88 | +0.04% | $23.90 | $23.79 | 2.2K |
| Oct 06, 2026 | $23.87 | -0.81% | $24.05 | $23.76 | 7.0K |
| Oct 05, 2026 | $24.07 | -0.25% | $24.07 | $23.76 | 6.4K |
| Oct 02, 2026 | $24.13 | +0.52% | $24.28 | $23.93 | 900 |
| Oct 01, 2026 | $24.00 | +0.36% | $24.02 | $23.90 | 2.4K |
| Sep 30, 2026 | $23.92 | -0.02% | $24.30 | $23.85 | 3.8K |