stockNYSE: ECCV • 7 Days Updates
Eagle Point Credit Company 5.375% Notes due 2029 (ECCV) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Eagle Point Credit Company 5.375% Notes due 2029 (ECCV) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Eagle Point Credit Company 5.375% Notes due 2029NYSE: ECCV
Latest Close
$24.50
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesECCV session performance
✓ Latest Close USD
$24.50
Latest session close
+$0.65vs period start
Period Return % % GAIN
+2.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.7 / $23.7
Period range envelope
$1.00channel spread
Total Volume SHARES
303.7K
Period turnover
Avg: 60.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $24.50 | +0.99% | $24.70 | $23.84 | 52.3K |
| Oct 21, 2026 | $24.26 | +0.04% | $24.56 | $23.99 | 191.5K |
| Oct 20, 2026 | $24.25 | +1.55% | $24.30 | $23.86 | 54.9K |
| Oct 19, 2026 | $23.88 | +0.13% | $23.88 | $23.73 | 4.0K |
| Oct 16, 2026 | $23.85 | -0.03% | $23.99 | $23.70 | 1.0K |