stockNYSE: ECCV • 12 Months Updates
Eagle Point Credit Company 5.375% Notes due 2029 (ECCV) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Eagle Point Credit Company 5.375% Notes due 2029 (ECCV) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Eagle Point Credit Company 5.375% Notes due 2029NYSE: ECCV
Latest Close
$24.66
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesECCV session performance
✓ Latest Close USD
$24.66
Latest session close
+$1.42vs period start
Period Return % % GAIN
+6.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25 / $23.19
Period range envelope
$1.81channel spread
Total Volume SHARES
1.75M
Period turnover
Avg: 6.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $24.66 | +0.04% | $25.00 | $24.62 | 487 |
| Oct 26, 2026 | $24.65 | +0.10% | $25.00 | $24.13 | 7.7K |
| Oct 23, 2026 | $24.63 | +0.51% | $24.70 | $24.46 | 10.2K |
| Oct 22, 2026 | $24.50 | +0.99% | $24.70 | $23.84 | 52.3K |
| Oct 21, 2026 | $24.26 | +0.04% | $24.56 | $23.99 | 191.5K |
| Oct 20, 2026 | $24.25 | +1.55% | $24.30 | $23.86 | 54.9K |
| Oct 19, 2026 | $23.88 | +0.13% | $23.88 | $23.73 | 4.0K |
| Oct 16, 2026 | $23.85 | -0.03% | $23.99 | $23.70 | 1.0K |
| Oct 15, 2026 | $23.86 | -0.01% | $24.00 | $23.70 | 3.4K |
| Oct 14, 2026 | $23.86 | -0.38% | $23.86 | $23.86 | 400 |
| Oct 13, 2026 | $23.95 | -0.61% | $24.07 | $23.80 | 2.5K |
| Oct 12, 2026 | $24.10 | +0.23% | $24.20 | $23.82 | 2.5K |
| Oct 09, 2026 | $24.04 | +0.38% | $24.15 | $23.90 | 8.4K |
| Oct 08, 2026 | $23.95 | +0.29% | $24.00 | $23.95 | 1.5K |
| Oct 07, 2026 | $23.88 | +0.04% | $23.94 | $23.79 | 2.2K |
Page 1 of 17