stockNYSE: DVA • 28 Days Updates
DaVita Inc. (DVA)
Showing Closing Date Range from Oct 9 to Nov 6, 2026.
DaVita (DVA) is a healthcare services company, trading among NYSE Stocks. Shares last closed at $191.35, moving +2.05% over the past week and +6.75% across 28 days. Longer term, the stock is +4.17% over 3 months, -3.81% over 6 months and +57.45% over 12 months. Compare with peers INTC (Intel) (-46.25%), NVDA (NVIDIA) (-18.60%), AAPL (Apple) (+1.70%), TSLA (Tesla) (-6.40%) and ORCL (Oracle) (-17.89%), which moved over the same 28-day period.
Investor Relations:investors.davita.com
Price & Performance Trajectory
DaVita Inc.NYSE: DVA
Latest Close
$191.35
28 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDVA session performance
✓ Latest Close USD
$191.35
Latest session close
+$12.1vs period start
Period Return % % GAIN
+6.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$196.97 / $171.09
Period range envelope
$25.88channel spread
Total Volume SHARES
17.31M
Period turnover
Avg: 824.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $191.35 | -1.78% | $191.90 | $188.80 | 603.7K |
| Nov 05, 2026 | $194.82 | +1.12% | $196.20 | $191.46 | 633.3K |
| Nov 04, 2026 | $192.66 | +5.76% | $193.24 | $185.52 | 1.08M |
| Nov 03, 2026 | $182.17 | -1.92% | $184.57 | $180.07 | 735.7K |
| Nov 02, 2026 | $185.74 | -0.94% | $186.38 | $180.40 | 881.9K |
| Oct 30, 2026 | $187.50 | -3.01% | $187.77 | $173.28 | 1.76M |
| Oct 29, 2026 | $193.31 | +5.10% | $196.97 | $184.35 | 2.05M |
| Oct 28, 2026 | $183.93 | +1.23% | $184.53 | $181.00 | 435.5K |
| Oct 27, 2026 | $181.69 | -1.27% | $185.02 | $179.90 | 566.8K |
| Oct 26, 2026 | $184.03 | +0.21% | $188.36 | $183.50 | 570.2K |
| Oct 23, 2026 | $183.64 | -1.32% | $187.52 | $183.53 | 618.0K |
| Oct 22, 2026 | $186.10 | +5.25% | $186.91 | $176.38 | 930.8K |
| Oct 21, 2026 | $176.81 | +0.83% | $177.48 | $171.78 | 1.14M |
| Oct 20, 2026 | $175.35 | -6.23% | $191.09 | $171.09 | 2.07M |
| Oct 19, 2026 | $187.00 | -0.17% | $188.68 | $185.19 | 325.4K |
Page 1 of 2