stockNYSE: DVA • 12 Months Updates
DaVita Inc. (DVA) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
DaVita Inc. (DVA) is a publicly traded company operating within the Health Care sector.
Investor Relations:investors.davita.com
Price & Performance Trajectory
DaVita Inc.NYSE: DVA
Latest Close
$175.35
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDVA session performance
✓ Latest Close USD
$175.35
Latest session close
+$46.94vs period start
Period Return % % GAIN
+36.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$247.49 / $101
Period range envelope
$146.49channel spread
Total Volume SHARES
224.17M
Period turnover
Avg: 900.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $175.35 | -6.23% | $191.09 | $171.09 | 2.07M |
| Oct 19, 2026 | $187.00 | -0.17% | $188.68 | $185.19 | 325.4K |
| Oct 16, 2026 | $187.31 | -0.98% | $189.91 | $186.54 | 505.3K |
| Oct 15, 2026 | $189.16 | +4.68% | $189.24 | $182.56 | 625.0K |
| Oct 14, 2026 | $180.70 | -0.76% | $184.21 | $180.17 | 444.4K |
| Oct 13, 2026 | $182.08 | +0.17% | $183.70 | $181.69 | 400.9K |
| Oct 12, 2026 | $181.78 | +1.41% | $182.23 | $179.37 | 571.5K |
| Oct 09, 2026 | $179.25 | +1.26% | $180.11 | $177.00 | 369.6K |
| Oct 08, 2026 | $177.02 | +0.14% | $178.75 | $175.41 | 582.2K |
| Oct 07, 2026 | $176.78 | -2.01% | $182.61 | $175.92 | 650.3K |
| Oct 06, 2026 | $180.40 | +0.94% | $181.82 | $178.88 | 374.0K |
| Oct 05, 2026 | $178.72 | +0.02% | $179.66 | $177.43 | 452.0K |
| Oct 02, 2026 | $178.69 | +1.33% | $180.00 | $176.27 | 445.1K |
| Sep 29, 2026 | $175.19 | -1.62% | $176.98 | $174.08 | 637.0K |
| Sep 28, 2026 | $178.07 | -0.22% | $182.36 | $177.51 | 439.4K |
Page 1 of 17