stockNYSE: DVA • 6 Months Updates
DaVita Inc. (DVA) 6 Months
Showing Closing Date Range from Apr 15 to Oct 12, 2026.
DaVita Inc. (DVA) is a publicly traded company operating within the Health Care sector.
Investor Relations:investors.davita.com
Price & Performance Trajectory
DaVita Inc.NYSE: DVA
Latest Close
$181.78
6 Months Updates Trajectory
Showing Closing Date Range from Apr 15 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDVA session performance
✓ Latest Close USD
$181.78
Latest session close
+$37.21vs period start
Period Return % % GAIN
+25.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$247.49 / $143.07
Period range envelope
$104.42channel spread
Total Volume SHARES
101.04M
Period turnover
Avg: 821.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $181.78 | +1.41% | $182.23 | $179.37 | 571.5K |
| Oct 09, 2026 | $179.25 | +1.26% | $180.11 | $177.00 | 369.6K |
| Oct 08, 2026 | $177.02 | +0.14% | $178.75 | $175.41 | 582.2K |
| Oct 07, 2026 | $176.78 | -2.01% | $182.61 | $175.92 | 650.3K |
| Oct 06, 2026 | $180.40 | +0.94% | $181.82 | $178.88 | 374.0K |
| Oct 05, 2026 | $178.72 | +0.02% | $179.66 | $177.43 | 452.0K |
| Oct 02, 2026 | $178.69 | +1.33% | $180.00 | $176.27 | 445.1K |
| Sep 29, 2026 | $175.19 | -1.62% | $176.98 | $174.08 | 637.0K |
| Sep 28, 2026 | $178.07 | -0.22% | $182.36 | $177.51 | 439.4K |
| Sep 25, 2026 | $178.47 | +2.18% | $179.10 | $174.67 | 519.8K |
| Sep 24, 2026 | $174.67 | -4.62% | $183.78 | $174.32 | 812.4K |
| Sep 23, 2026 | $183.14 | -0.32% | $186.23 | $182.48 | 544.3K |
| Sep 22, 2026 | $183.72 | +0.76% | $185.85 | $182.94 | 529.3K |
| Sep 21, 2026 | $182.34 | -0.83% | $185.00 | $182.03 | 565.0K |
| Sep 18, 2026 | $183.86 | +0.42% | $185.85 | $181.27 | 2.10M |
Page 1 of 9