DaVita Inc. (DVA)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.davita.com
Current Period Close
$175.35
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$152.42
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
+$22.93 (+15.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $175.35 | Apr 22, 2026 | $152.42 | +15.04% |
| Oct 19, 2026 | $187.00 | Apr 21, 2026 | $149.90 | +24.75% |
| Oct 16, 2026 | $187.31 | Apr 20, 2026 | $149.33 | +25.43% |
| Oct 15, 2026 | $189.16 | Apr 17, 2026 | $147.91 | +27.89% |
| Oct 14, 2026 | $180.70 | Apr 16, 2026 | $148.13 | +21.99% |
| Oct 13, 2026 | $182.08 | Apr 15, 2026 | $144.57 | +25.95% |
| Oct 12, 2026 | $181.78 | Apr 14, 2026 | $149.45 | +21.63% |
| Oct 09, 2026 | $179.25 | Apr 13, 2026 | $151.56 | +18.27% |
| Oct 08, 2026 | $177.02 | Apr 10, 2026 | $150.05 | +17.97% |
| Oct 07, 2026 | $176.78 | Apr 09, 2026 | $150.68 | +17.32% |
| Oct 06, 2026 | $180.40 | Apr 08, 2026 | $148.44 | +21.53% |
| Oct 05, 2026 | $178.72 | Apr 07, 2026 | $149.70 | +19.39% |
| Oct 02, 2026 | $178.69 | Apr 06, 2026 | $150.12 | +19.03% |
| Sep 29, 2026 | $175.19 | Apr 02, 2026 | $145.58 | +20.34% |
| Sep 28, 2026 | $178.07 | Apr 01, 2026 | $150.34 | +18.44% |
Page 1 of 9