DaVita Inc. (DVA)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.davita.com
Current Period Close
$175.35
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$237.28
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-61.93 (-26.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $175.35 | Jul 21, 2026 | $237.28 | -26.10% |
| Oct 19, 2026 | $187.00 | Jul 20, 2026 | $234.10 | -20.12% |
| Oct 16, 2026 | $187.31 | Jul 17, 2026 | $236.97 | -20.96% |
| Oct 15, 2026 | $189.16 | Jul 16, 2026 | $234.01 | -19.17% |
| Oct 14, 2026 | $180.70 | Jul 15, 2026 | $231.61 | -21.98% |
| Oct 13, 2026 | $182.08 | Jul 14, 2026 | $232.41 | -21.66% |
| Oct 12, 2026 | $181.78 | Jul 13, 2026 | $235.58 | -22.84% |
| Oct 09, 2026 | $179.25 | Jul 10, 2026 | $232.80 | -23.00% |
| Oct 08, 2026 | $177.02 | Jul 09, 2026 | $229.48 | -22.86% |
| Oct 07, 2026 | $176.78 | Jul 08, 2026 | $230.72 | -23.38% |
| Oct 06, 2026 | $180.40 | Jul 07, 2026 | $234.31 | -23.01% |
| Oct 05, 2026 | $178.72 | Jul 06, 2026 | $235.71 | -24.18% |
| Oct 02, 2026 | $178.69 | Jul 02, 2026 | $234.91 | -23.93% |
| Sep 29, 2026 | $175.19 | Jul 01, 2026 | $228.03 | -23.17% |
| Sep 28, 2026 | $178.07 | Jun 30, 2026 | $222.48 | -19.96% |
Page 1 of 5