DaVita Inc. (DVA)
Showing Closing Date Range from Oct 15 to Oct 22, 2026 compared to Oct 7 to Oct 14, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.davita.com
Current Period Close
$186.10
Oct 15, 2026 - Oct 22, 2026
Previous Period Close
$180.70
Oct 07, 2026 - Oct 14, 2026
Net Comparison Delta
+$5.40 (+2.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $186.10 | Oct 14, 2026 | $180.70 | +2.99% |
| Oct 21, 2026 | $176.81 | Oct 13, 2026 | $182.08 | -2.89% |
| Oct 20, 2026 | $175.35 | Oct 12, 2026 | $181.78 | -3.54% |
| Oct 19, 2026 | $187.00 | Oct 09, 2026 | $179.25 | +4.32% |
| Oct 16, 2026 | $187.31 | Oct 08, 2026 | $177.02 | +5.81% |
| Oct 15, 2026 | $189.16 | Oct 07, 2026 | $176.78 | +7.00% |