stockNYSE: DVA • 7 Days Updates
DaVita Inc. (DVA) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
DaVita Inc. (DVA) is a publicly traded company operating within the Health Care sector.
Investor Relations:investors.davita.com
Price & Performance Trajectory
DaVita Inc.NYSE: DVA
Latest Close
$179.25
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDVA session performance
✓ Latest Close USD
$179.25
Latest session close
+$0.56vs period start
Period Return % % GAIN
+0.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$182.61 / $175.41
Period range envelope
$7.20channel spread
Total Volume SHARES
2.87M
Period turnover
Avg: 478.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $179.25 | +1.26% | $180.11 | $177.00 | 369.6K |
| Oct 08, 2026 | $177.02 | +0.14% | $178.75 | $175.41 | 582.2K |
| Oct 07, 2026 | $176.78 | -2.01% | $182.61 | $175.92 | 650.3K |
| Oct 06, 2026 | $180.40 | +0.94% | $181.82 | $178.88 | 374.0K |
| Oct 05, 2026 | $178.72 | +0.02% | $179.66 | $177.43 | 452.0K |
| Oct 02, 2026 | $178.69 | +1.33% | $180.00 | $176.27 | 445.1K |