stockNYSE: DLR • 28 Days Updates
Digital Realty Stock (DLR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Digital Realty Trust (DLR) operates a global platform of data centers and colocation facilities, enabling companies to interconnect and manage their digital infrastructure, trading among NYSE Stocks. Shares closed at $178.76, moving +0.12% over the past week and -5.21% across 28 days. Longer term, the stock is +0.47% over 3 months, -6.82% over 6 months and +2.03% over 12 months. Comparable real estate investment trusts VICI (VICI Properties) (-7.85%), O (Realty Income) (-8.94%), WY (Weyerhaeuser) (-13.42%), PLD (Prologis) (-4.61%) and EQIX (Equinix) (-1.12%) moved similarly over the same period.
Investor Relations:digitalrealty.com
Price & Performance Trajectory
Digital Realty Trust, Inc.NYSE: DLR
Latest Close
$178.76
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDLR session performance
✓ Latest Close USD
$178.76
Latest session close
$-9.82vs period start
Period Return % % GAIN
-5.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$189.59 / $172.6
Period range envelope
$16.99channel spread
Total Volume SHARES
35.88M
Period turnover
Avg: 1.89M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $178.76 | +1.53% | $178.95 | $175.32 | 1.29M |
| Oct 08, 2026 | $176.07 | -2.44% | $179.53 | $172.60 | 2.56M |
| Oct 07, 2026 | $180.47 | -2.26% | $183.76 | $180.25 | 1.77M |
| Oct 06, 2026 | $184.65 | +2.66% | $185.10 | $181.39 | 1.84M |
| Oct 05, 2026 | $179.87 | +0.74% | $180.20 | $176.45 | 1.51M |
| Oct 02, 2026 | $178.55 | +1.17% | $180.48 | $177.35 | 1.69M |
| Sep 29, 2026 | $176.56 | -0.35% | $178.24 | $175.65 | 1.77M |
| Sep 28, 2026 | $177.18 | -0.80% | $181.02 | $176.87 | 1.38M |
| Sep 25, 2026 | $178.61 | -1.32% | $183.13 | $178.35 | 1.48M |
| Sep 24, 2026 | $181.00 | -0.25% | $183.05 | $178.63 | 1.29M |
| Sep 23, 2026 | $181.45 | -2.26% | $187.00 | $181.03 | 1.60M |
| Sep 22, 2026 | $185.65 | -0.36% | $186.89 | $184.65 | 1.50M |
| Sep 21, 2026 | $186.33 | +2.31% | $188.37 | $184.21 | 1.68M |
| Sep 18, 2026 | $182.12 | -1.16% | $184.56 | $181.41 | 4.56M |
| Sep 17, 2026 | $184.26 | +1.76% | $185.02 | $182.76 | 1.70M |
Page 1 of 2