stockNYSE: DLR • 6 Months Updates
Digital Realty Stock (DLR) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
Digital Realty brings companies and data together by delivering data center, colocation, and interconnection solutions globally.
Investor Relations:digitalrealty.com
Price & Performance Trajectory
Digital Realty Trust, Inc.NYSE: DLR
Latest Close
$172.37
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDLR session performance
✓ Latest Close USD
$172.37
Latest session close
$-22.19vs period start
Period Return % % GAIN
-11.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$207.47 / $167.17
Period range envelope
$40.30channel spread
Total Volume SHARES
299.40M
Period turnover
Avg: 2.45M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $172.37 | +0.84% | $173.26 | $170.04 | 1.58M |
| Oct 22, 2026 | $170.94 | -3.05% | $175.21 | $168.52 | 2.25M |
| Oct 21, 2026 | $176.31 | +0.57% | $178.00 | $174.15 | 1.56M |
| Oct 20, 2026 | $175.31 | +1.34% | $176.28 | $172.31 | 1.52M |
| Oct 19, 2026 | $173.00 | -1.69% | $177.59 | $172.85 | 1.33M |
| Oct 16, 2026 | $175.97 | +0.86% | $177.85 | $173.48 | 3.48M |
| Oct 15, 2026 | $174.47 | +1.38% | $174.67 | $167.17 | 2.24M |
| Oct 14, 2026 | $172.09 | -3.40% | $178.14 | $171.92 | 1.75M |
| Oct 13, 2026 | $178.14 | -1.12% | $181.22 | $176.73 | 1.30M |
| Oct 12, 2026 | $180.16 | +0.78% | $180.27 | $177.53 | 896.1K |
| Oct 09, 2026 | $178.76 | +1.53% | $178.95 | $175.32 | 1.29M |
| Oct 08, 2026 | $176.07 | -2.44% | $179.53 | $172.60 | 2.56M |
| Oct 07, 2026 | $180.47 | -2.26% | $183.76 | $180.25 | 1.77M |
| Oct 06, 2026 | $184.65 | +2.66% | $185.10 | $181.39 | 1.84M |
| Oct 05, 2026 | $179.87 | +0.74% | $180.20 | $176.45 | 1.51M |
Page 1 of 9