Digital Realty Stock (DLR)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:digitalrealty.com
Current Period Close
$175.97
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$203.62
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-27.65 (-13.58%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $175.97 | Apr 17, 2026 | $203.62 | -13.58% |
| Oct 15, 2026 | $174.47 | Apr 16, 2026 | $199.05 | -12.35% |
| Oct 14, 2026 | $172.09 | Apr 15, 2026 | $195.69 | -12.06% |
| Oct 13, 2026 | $178.14 | Apr 14, 2026 | $195.79 | -9.01% |
| Oct 12, 2026 | $180.16 | Apr 13, 2026 | $191.85 | -6.09% |
| Oct 09, 2026 | $178.76 | Apr 10, 2026 | $188.87 | -5.35% |
| Oct 08, 2026 | $176.07 | Apr 09, 2026 | $188.15 | -6.42% |
| Oct 07, 2026 | $180.47 | Apr 08, 2026 | $185.63 | -2.78% |
| Oct 06, 2026 | $184.65 | Apr 07, 2026 | $182.42 | +1.22% |
| Oct 05, 2026 | $179.87 | Apr 06, 2026 | $181.99 | -1.16% |
| Oct 02, 2026 | $178.55 | Apr 02, 2026 | $181.69 | -1.73% |
| Sep 29, 2026 | $176.56 | Apr 01, 2026 | $180.45 | -2.16% |
| Sep 28, 2026 | $177.18 | Mar 31, 2026 | $180.21 | -1.68% |
| Sep 25, 2026 | $178.61 | Mar 30, 2026 | $175.18 | +1.96% |
| Sep 24, 2026 | $181.00 | Mar 27, 2026 | $175.42 | +3.18% |
Page 1 of 9