Digital Realty Stock (DLR)
Showing Closing Date Range from Jul 15 to Oct 13, 2026 compared to Apr 15 to Jul 14, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:digitalrealty.com
Current Period Close
$178.14
Jul 15, 2026 - Oct 13, 2026
Previous Period Close
$173.11
Apr 15, 2026 - Jul 14, 2026
Net Comparison Delta
+$5.03 (+2.91%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $178.14 | Jul 14, 2026 | $173.11 | +2.91% |
| Oct 12, 2026 | $180.16 | Jul 13, 2026 | $177.92 | +1.26% |
| Oct 09, 2026 | $178.76 | Jul 10, 2026 | $180.41 | -0.91% |
| Oct 08, 2026 | $176.07 | Jul 09, 2026 | $179.33 | -1.82% |
| Oct 07, 2026 | $180.47 | Jul 08, 2026 | $176.30 | +2.37% |
| Oct 06, 2026 | $184.65 | Jul 07, 2026 | $174.90 | +5.57% |
| Oct 05, 2026 | $179.87 | Jul 06, 2026 | $173.70 | +3.55% |
| Oct 02, 2026 | $178.55 | Jul 02, 2026 | $173.30 | +3.03% |
| Sep 29, 2026 | $176.56 | Jul 01, 2026 | $176.32 | +0.14% |
| Sep 28, 2026 | $177.18 | Jun 30, 2026 | $179.58 | -1.34% |
| Sep 25, 2026 | $178.61 | Jun 29, 2026 | $190.58 | -6.28% |
| Sep 24, 2026 | $181.00 | Jun 26, 2026 | $193.00 | -6.22% |
| Sep 23, 2026 | $181.45 | Jun 25, 2026 | $192.44 | -5.71% |
| Sep 22, 2026 | $185.65 | Jun 24, 2026 | $193.02 | -3.82% |
| Sep 21, 2026 | $186.33 | Jun 23, 2026 | $195.00 | -4.45% |
Page 1 of 5