stockNYSE: DLR • 7 Days Updates
Digital Realty Stock (DLR) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Digital Realty brings companies and data together by delivering data center, colocation, and interconnection solutions globally.
Investor Relations:digitalrealty.com
Price & Performance Trajectory
Digital Realty Trust, Inc.NYSE: DLR
Latest Close
$178.76
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDLR session performance
✓ Latest Close USD
$178.76
Latest session close
+$0.21vs period start
Period Return % % GAIN
+0.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$185.1 / $172.6
Period range envelope
$12.50channel spread
Total Volume SHARES
10.65M
Period turnover
Avg: 1.77M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $178.76 | +1.53% | $178.95 | $175.32 | 1.29M |
| Oct 08, 2026 | $176.07 | -2.44% | $179.53 | $172.60 | 2.56M |
| Oct 07, 2026 | $180.47 | -2.26% | $183.76 | $180.25 | 1.77M |
| Oct 06, 2026 | $184.65 | +2.66% | $185.10 | $181.39 | 1.84M |
| Oct 05, 2026 | $179.87 | +0.74% | $180.20 | $176.45 | 1.51M |
| Oct 02, 2026 | $178.55 | +1.17% | $180.48 | $177.35 | 1.69M |