stockNYSE: DLR • 12 Months Updates
Digital Realty Stock (DLR) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Digital Realty brings companies and data together by delivering data center, colocation, and interconnection solutions globally.
Investor Relations:digitalrealty.com
Price & Performance Trajectory
Digital Realty Trust, Inc.NYSE: DLR
Latest Close
$175.97
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDLR session performance
✓ Latest Close USD
$175.97
Latest session close
+$3.05vs period start
Period Return % % GAIN
+1.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$208.14 / $146.23
Period range envelope
$61.91channel spread
Total Volume SHARES
556.41M
Period turnover
Avg: 2.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $175.97 | +0.86% | $177.85 | $173.48 | 3.48M |
| Oct 15, 2026 | $174.47 | +1.38% | $174.67 | $167.17 | 2.24M |
| Oct 14, 2026 | $172.09 | -3.40% | $178.14 | $171.92 | 1.75M |
| Oct 13, 2026 | $178.14 | -1.12% | $181.22 | $176.73 | 1.30M |
| Oct 12, 2026 | $180.16 | +0.78% | $180.27 | $177.53 | 896.1K |
| Oct 09, 2026 | $178.76 | +1.53% | $178.95 | $175.32 | 1.29M |
| Oct 08, 2026 | $176.07 | -2.44% | $179.53 | $172.60 | 2.56M |
| Oct 07, 2026 | $180.47 | -2.26% | $183.76 | $180.25 | 1.77M |
| Oct 06, 2026 | $184.65 | +2.66% | $185.10 | $181.39 | 1.84M |
| Oct 05, 2026 | $179.87 | +0.74% | $180.20 | $176.45 | 1.51M |
| Oct 02, 2026 | $178.55 | +1.17% | $180.48 | $177.35 | 1.69M |
| Sep 29, 2026 | $176.56 | -0.35% | $178.24 | $175.65 | 1.77M |
| Sep 28, 2026 | $177.18 | -0.80% | $181.02 | $176.87 | 1.38M |
| Sep 25, 2026 | $178.61 | -1.32% | $183.13 | $178.35 | 1.48M |
| Sep 24, 2026 | $181.00 | -0.25% | $183.05 | $178.63 | 1.29M |
Page 1 of 17