stockNYSE: DHR • 28 Days Updates
Danaher Stock (DHR)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
Danaher (DHR) is a global science and technology company providing biotechnology and diagnostics solutions to address complex health challenges, trading on NYSE Stocks. Shares last closed at $229.04, moving +4.20% over the past week and +8.13% across 28 days. Longer term, the stock is +13.89% over 3 months, +17.16% over 6 months and +8.59% over 12 months. Comparable healthcare leaders PFE (Pfizer) (+6.94%), MRNA (Moderna) (+41.53%), ZTS (Zoetis) (+11.18%), MRK (Merck) (-0.63%) and JNJ (Johnson & Johnson) (-5.34%) moved over the same 28-day stretch, for comparison.
Investor Relations:investors.danaher.com
Price & Performance Trajectory
Danaher CorporationNYSE: DHR
Latest Close
$229.04
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDHR session performance
✓ Latest Close USD
$229.04
Latest session close
+$17.23vs period start
Period Return % % GAIN
+8.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$233.02 / $209.6
Period range envelope
$23.42channel spread
Total Volume SHARES
90.64M
Period turnover
Avg: 4.53M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $229.04 | -1.06% | $231.92 | $228.37 | 3.51M |
| Oct 15, 2026 | $231.50 | +3.03% | $233.02 | $226.72 | 5.13M |
| Oct 14, 2026 | $224.69 | +0.83% | $227.86 | $222.74 | 3.60M |
| Oct 13, 2026 | $222.84 | +0.74% | $225.71 | $219.23 | 6.01M |
| Oct 12, 2026 | $221.20 | +0.63% | $221.42 | $219.11 | 3.00M |
| Oct 09, 2026 | $219.81 | +1.08% | $220.86 | $216.51 | 3.93M |
| Oct 08, 2026 | $217.46 | -0.47% | $218.23 | $211.72 | 5.29M |
| Oct 07, 2026 | $218.49 | +1.34% | $220.48 | $214.39 | 3.97M |
| Oct 06, 2026 | $215.61 | -2.53% | $227.61 | $215.09 | 3.64M |
| Oct 05, 2026 | $221.21 | +3.34% | $222.15 | $213.44 | 3.09M |
| Oct 02, 2026 | $214.06 | +1.09% | $216.06 | $211.98 | 3.92M |
| Oct 01, 2026 | $211.76 | -4.42% | $222.00 | $211.18 | 5.30M |
| Sep 30, 2026 | $221.55 | -2.02% | $226.11 | $219.69 | 5.25M |
| Sep 29, 2026 | $226.11 | -0.54% | $227.65 | $223.51 | 3.61M |
| Sep 28, 2026 | $227.33 | +1.27% | $228.38 | $222.10 | 4.93M |
Page 1 of 2