stockNYSE: DHR • 28 Days Updates
Danaher Stock (DHR)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Danaher (DHR) is a global science and technology company providing biotechnology and diagnostics solutions to address complex health challenges, trading on NYSE Stocks. Shares last closed at $217.45, moving +2.69% over the past week and +8.44% across 28 days. Longer term, the stock is +9.24% over 3 months, +11.02% over 6 months and +6.09% over 12 months. Comparable healthcare leaders PFE (Pfizer) (+0.61%), MRNA (Moderna) (+44.20%), ZTS (Zoetis) (+0.33%), MRK (Merck) (-1.61%) and JNJ (Johnson & Johnson) (-3.71%) moved over the same 28-day stretch, for comparison.
Investor Relations:investors.danaher.com
Price & Performance Trajectory
Danaher CorporationNYSE: DHR
Latest Close
$217.45
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDHR session performance
✓ Latest Close USD
$217.45
Latest session close
+$16.92vs period start
Period Return % % GAIN
+8.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$228.38 / $199.09
Period range envelope
$29.29channel spread
Total Volume SHARES
88.72M
Period turnover
Avg: 4.44M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $217.45 | -0.48% | $218.23 | $211.72 | 5.22M |
| Oct 07, 2026 | $218.55 | +1.36% | $220.39 | $214.40 | 3.97M |
| Oct 06, 2026 | $215.55 | -2.56% | $227.61 | $215.09 | 3.64M |
| Oct 05, 2026 | $221.21 | +3.34% | $222.15 | $213.44 | 3.09M |
| Oct 02, 2026 | $214.06 | +1.09% | $216.06 | $211.98 | 3.92M |
| Oct 01, 2026 | $211.76 | -4.42% | $222.00 | $211.18 | 5.30M |
| Sep 30, 2026 | $221.55 | -2.02% | $226.11 | $219.69 | 5.25M |
| Sep 29, 2026 | $226.11 | -0.54% | $227.65 | $223.51 | 3.61M |
| Sep 28, 2026 | $227.33 | +1.27% | $228.38 | $222.10 | 4.93M |
| Sep 25, 2026 | $224.49 | +0.32% | $224.90 | $221.60 | 4.42M |
| Sep 23, 2026 | $221.56 | +0.21% | $223.42 | $219.92 | 3.40M |
| Sep 22, 2026 | $221.09 | +2.43% | $222.42 | $214.28 | 4.63M |
| Sep 21, 2026 | $215.84 | +1.90% | $216.19 | $209.60 | 5.16M |
| Sep 18, 2026 | $211.81 | -0.32% | $214.98 | $210.10 | 8.83M |
| Sep 17, 2026 | $212.50 | +1.99% | $213.27 | $206.69 | 6.18M |
Page 1 of 2