stockNYSE: DHR • 7 Days Updates
Danaher Stock (DHR) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Danaher is a global science and technology innovator helping customers solve complex health challenges across biotechnology and diagnostics.
Investor Relations:investors.danaher.com
Price & Performance Trajectory
Danaher CorporationNYSE: DHR
Latest Close
$230.25
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDHR session performance
✓ Latest Close USD
$230.25
Latest session close
$-1.98vs period start
Period Return % % GAIN
-0.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$238.46 / $222.96
Period range envelope
$15.50channel spread
Total Volume SHARES
21.28M
Period turnover
Avg: 3.55M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $230.25 | +1.73% | $230.53 | $222.96 | 3.74M |
| Nov 05, 2026 | $226.34 | -3.66% | $238.44 | $225.88 | 5.12M |
| Nov 04, 2026 | $234.93 | +2.09% | $236.67 | $229.92 | 3.05M |
| Nov 03, 2026 | $230.11 | +0.94% | $233.20 | $227.20 | 2.59M |
| Nov 02, 2026 | $227.97 | -1.83% | $234.20 | $227.53 | 3.04M |
| Oct 30, 2026 | $232.23 | -2.00% | $238.46 | $230.46 | 3.74M |