stockNYSE: DHR • 6 Months Updates
Danaher Stock (DHR) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
Danaher is a global science and technology innovator helping customers solve complex health challenges across biotechnology and diagnostics.
Investor Relations:investors.danaher.com
Price & Performance Trajectory
Danaher CorporationNYSE: DHR
Latest Close
$232.97
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDHR session performance
✓ Latest Close USD
$232.97
Latest session close
+$54.17vs period start
Period Return % % GAIN
+30.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$238.13 / $160.93
Period range envelope
$77.20channel spread
Total Volume SHARES
578.20M
Period turnover
Avg: 4.66M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $232.97 | +1.07% | $233.95 | $230.60 | 3.05M |
| Oct 23, 2026 | $230.50 | +0.33% | $230.66 | $225.60 | 3.94M |
| Oct 22, 2026 | $229.75 | -1.76% | $238.13 | $228.17 | 7.07M |
| Oct 21, 2026 | $233.86 | +4.29% | $234.40 | $217.55 | 8.90M |
| Oct 20, 2026 | $224.24 | -0.08% | $227.78 | $222.65 | 9.52M |
| Oct 19, 2026 | $224.43 | -2.01% | $230.57 | $223.26 | 4.14M |
| Oct 16, 2026 | $229.04 | -1.06% | $231.92 | $228.37 | 3.51M |
| Oct 15, 2026 | $231.50 | +3.03% | $233.02 | $226.72 | 5.13M |
| Oct 14, 2026 | $224.69 | +0.83% | $227.86 | $222.74 | 3.60M |
| Oct 13, 2026 | $222.84 | +0.74% | $225.71 | $219.23 | 6.01M |
| Oct 12, 2026 | $221.20 | +0.63% | $221.42 | $219.11 | 3.00M |
| Oct 09, 2026 | $219.81 | +1.08% | $220.86 | $216.51 | 3.93M |
| Oct 08, 2026 | $217.46 | -0.47% | $218.23 | $211.72 | 5.29M |
| Oct 07, 2026 | $218.49 | +1.34% | $220.48 | $214.39 | 3.97M |
| Oct 06, 2026 | $215.61 | -2.53% | $227.61 | $215.09 | 3.64M |
Page 1 of 9