Danaher Stock (DHR)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.danaher.com
Current Period Close
$232.00
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$178.80
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
+$53.20 (+29.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $232.00 | - | - | - |
| Oct 26, 2026 | $232.97 | Apr 29, 2026 | $178.80 | +30.30% |
| Oct 23, 2026 | $230.50 | Apr 28, 2026 | $178.98 | +28.79% |
| Oct 22, 2026 | $229.75 | Apr 27, 2026 | $180.62 | +27.20% |
| Oct 21, 2026 | $233.86 | Apr 24, 2026 | $177.25 | +31.94% |
| Oct 20, 2026 | $224.24 | Apr 23, 2026 | $178.57 | +25.58% |
| Oct 19, 2026 | $224.43 | Apr 22, 2026 | $184.04 | +21.95% |
| Oct 16, 2026 | $229.04 | Apr 21, 2026 | $194.54 | +17.73% |
| Oct 15, 2026 | $231.50 | Apr 20, 2026 | $195.50 | +18.41% |
| Oct 14, 2026 | $224.69 | Apr 17, 2026 | $194.75 | +15.37% |
| Oct 13, 2026 | $222.84 | Apr 16, 2026 | $193.78 | +15.00% |
| Oct 12, 2026 | $221.20 | Apr 15, 2026 | $198.14 | +11.64% |
| Oct 09, 2026 | $219.81 | Apr 14, 2026 | $198.61 | +10.67% |
| Oct 08, 2026 | $217.46 | Apr 13, 2026 | $195.87 | +11.02% |
| Oct 07, 2026 | $218.49 | Apr 10, 2026 | $189.61 | +15.23% |
Page 1 of 9