Danaher Stock (DHR)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.danaher.com
Current Period Close
$234.07
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$196.49
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
+$37.58 (+19.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $234.07 | - | - | - |
| Oct 27, 2026 | $232.00 | Jul 29, 2026 | $196.49 | +18.07% |
| Oct 26, 2026 | $232.97 | Jul 28, 2026 | $199.05 | +17.04% |
| Oct 23, 2026 | $230.50 | Jul 27, 2026 | $196.50 | +17.30% |
| Oct 22, 2026 | $229.75 | Jul 24, 2026 | $191.50 | +19.97% |
| Oct 21, 2026 | $233.86 | Jul 23, 2026 | $192.50 | +21.49% |
| Oct 20, 2026 | $224.24 | Jul 22, 2026 | $179.14 | +25.18% |
| Oct 19, 2026 | $224.43 | Jul 21, 2026 | $179.01 | +25.37% |
| Oct 16, 2026 | $229.04 | Jul 20, 2026 | $201.11 | +13.89% |
| Oct 15, 2026 | $231.50 | Jul 17, 2026 | $203.83 | +13.58% |
| Oct 14, 2026 | $224.69 | Jul 16, 2026 | $205.01 | +9.60% |
| Oct 13, 2026 | $222.84 | Jul 15, 2026 | $200.79 | +10.98% |
| Oct 12, 2026 | $221.20 | Jul 14, 2026 | $199.05 | +11.13% |
| Oct 09, 2026 | $219.81 | Jul 13, 2026 | $200.16 | +9.82% |
| Oct 08, 2026 | $217.46 | Jul 10, 2026 | $199.05 | +9.25% |
Page 1 of 5