stockNYSE: DHR • Today's Updates
Danaher Stock (DHR) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Danaher is a global science and technology innovator helping customers solve complex health challenges across biotechnology and diagnostics.
Investor Relations:investors.danaher.com
NYSE MarketOfficial Close Wall Street: 7:35 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$217.40
Opening Gap$-1.15(-0.53%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$217.45
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-1.04 (-0.48%)
Intraday (from open)+$0.05 (+0.02%)
Day's High & Low Range
Session Low
$211.72
Session High
$218.23
Low ($211.72)Closed At ($217.45)High ($218.23)
Trading Activity & Liquidity
Shares Traded
5.22M
5,221,002 shares
Dollar Volume
$1.14B
Close × Volume traded
Session Turnover$1.14B USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Danaher Corporation (DHR).
Oct 08, 2026
Started At (Open)
$217.40
Previous Close
$218.55
Session High
$218.23
Session Low
$211.72
Closed At
$217.45
Gained / Lost ($)
$-1.04
Gained / Lost (%)
-0.48%
Day's Spread
$6.51