stockNYSE: DGX • 28 Days Updates
Quest Diagnostics Incorporated (DGX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Quest Diagnostics (DGX) operates as a major provider of clinical laboratory and diagnostic imaging services, trading on NYSE Stocks. The stock last closed at $230.81, moving -1.08% over the past week and -1.79% across 28 days. Longer term, shares are +11.31% over 3 months, +19.65% over 6 months and +27.21% over 12 months. For comparison, INTC (Intel) (+4.02%), NVDA (NVIDIA) (+5.58%), AAPL (Apple) (+2.45%), TSLA (Tesla) (+2.62%) and ORCL (Oracle) (-9.71%) moved over the same 28-day period.
Investor Relations:ir.questdiagnostics.com
Price & Performance Trajectory
Quest Diagnostics IncorporatedNYSE: DGX
Latest Close
$230.81
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDGX session performance
✓ Latest Close USD
$230.81
Latest session close
$-4.21vs period start
Period Return % % GAIN
-1.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$248.84 / $225.78
Period range envelope
$23.06channel spread
Total Volume SHARES
19.71M
Period turnover
Avg: 1.16M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $230.81 | +1.65% | $231.08 | $226.40 | 909.5K |
| Oct 07, 2026 | $227.06 | -0.58% | $229.80 | $226.81 | 910.6K |
| Oct 06, 2026 | $228.39 | -1.28% | $232.09 | $225.78 | 1.77M |
| Oct 05, 2026 | $232.22 | -0.48% | $233.56 | $229.96 | 1.01M |
| Oct 02, 2026 | $233.33 | +0.97% | $233.48 | $228.83 | 979.5K |
| Sep 28, 2026 | $237.49 | +0.50% | $238.10 | $233.81 | 497.1K |
| Sep 25, 2026 | $236.32 | -0.11% | $238.25 | $235.48 | 741.7K |
| Sep 24, 2026 | $236.59 | +1.54% | $237.29 | $233.55 | 926.9K |
| Sep 23, 2026 | $233.00 | -0.75% | $238.62 | $231.92 | 1.13M |
| Sep 22, 2026 | $234.76 | -4.13% | $237.29 | $227.24 | 2.72M |
| Sep 21, 2026 | $244.88 | -0.64% | $248.84 | $243.93 | 907.6K |
| Sep 18, 2026 | $246.45 | -0.40% | $247.63 | $244.89 | 1.92M |
| Sep 17, 2026 | $247.45 | +0.15% | $248.70 | $246.26 | 989.5K |
| Sep 16, 2026 | $247.08 | +0.00% | $248.57 | $244.85 | 948.7K |
| Sep 15, 2026 | $247.08 | +3.86% | $248.65 | $237.21 | 1.37M |
Page 1 of 2