stockNYSE: DGX • 7 Days Updates
Quest Diagnostics Incorporated (DGX) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:ir.questdiagnostics.com
Price & Performance Trajectory
Quest Diagnostics IncorporatedNYSE: DGX
Latest Close
$254.74
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDGX session performance
✓ Latest Close USD
$254.74
Latest session close
+$2.92vs period start
Period Return % % GAIN
+1.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$259 / $244.58
Period range envelope
$14.42channel spread
Total Volume SHARES
4.86M
Period turnover
Avg: 972.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $254.74 | -0.37% | $259.00 | $251.23 | 968.9K |
| Nov 04, 2026 | $255.68 | +3.49% | $255.78 | $247.60 | 915.8K |
| Nov 03, 2026 | $247.06 | -1.50% | $252.64 | $244.58 | 1.06M |
| Nov 02, 2026 | $250.81 | -0.40% | $251.98 | $247.71 | 996.1K |
| Oct 30, 2026 | $251.82 | -0.43% | $256.99 | $250.95 | 915.4K |