stockNYSE: DGX • 12 Months Updates
Quest Diagnostics Incorporated (DGX) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Investor Relations:ir.questdiagnostics.com
Price & Performance Trajectory
Quest Diagnostics IncorporatedNYSE: DGX
Latest Close
$245.62
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDGX session performance
✓ Latest Close USD
$245.62
Latest session close
+$70.84vs period start
Period Return % % GAIN
+40.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$249.59 / $171.18
Period range envelope
$78.41channel spread
Total Volume SHARES
244.76M
Period turnover
Avg: 986.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $245.62 | +1.26% | $249.59 | $242.34 | 932.7K |
| Oct 27, 2026 | $242.56 | -0.16% | $243.27 | $239.59 | 919.0K |
| Oct 26, 2026 | $242.95 | +0.44% | $244.22 | $241.00 | 959.5K |
| Oct 23, 2026 | $241.89 | -0.57% | $244.30 | $239.63 | 933.3K |
| Oct 22, 2026 | $243.28 | +1.82% | $246.00 | $226.50 | 1.69M |
| Oct 21, 2026 | $238.93 | +0.76% | $240.54 | $223.50 | 1.18M |
| Oct 20, 2026 | $237.12 | +0.94% | $237.29 | $234.19 | 1.10M |
| Oct 19, 2026 | $234.91 | -0.04% | $235.99 | $233.82 | 864.2K |
| Oct 16, 2026 | $235.00 | -1.74% | $240.75 | $233.56 | 799.6K |
| Oct 15, 2026 | $239.15 | +2.45% | $239.17 | $235.58 | 1.00M |
| Oct 14, 2026 | $233.43 | +1.29% | $234.92 | $231.32 | 1.20M |
| Oct 13, 2026 | $230.46 | -0.93% | $234.33 | $230.23 | 1.01M |
| Oct 12, 2026 | $232.63 | +0.72% | $234.64 | $228.66 | 864.5K |
| Oct 09, 2026 | $230.97 | +0.07% | $232.18 | $227.86 | 775.4K |
| Oct 08, 2026 | $230.81 | +1.65% | $231.08 | $226.40 | 909.5K |
Page 1 of 17