stockNYSE: DGX • 6 Months Updates
Quest Diagnostics Incorporated (DGX) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:ir.questdiagnostics.com
Price & Performance Trajectory
Quest Diagnostics IncorporatedNYSE: DGX
Latest Close
$239.15
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDGX session performance
✓ Latest Close USD
$239.15
Latest session close
+$42.84vs period start
Period Return % % GAIN
+21.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$248.84 / $186.23
Period range envelope
$62.61channel spread
Total Volume SHARES
118.84M
Period turnover
Avg: 974.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $239.15 | +2.45% | $239.17 | $235.58 | 1.00M |
| Oct 14, 2026 | $233.43 | +1.29% | $234.92 | $231.32 | 1.20M |
| Oct 13, 2026 | $230.46 | -0.93% | $234.33 | $230.23 | 1.01M |
| Oct 12, 2026 | $232.63 | +0.72% | $234.64 | $228.66 | 864.5K |
| Oct 09, 2026 | $230.97 | +0.07% | $232.18 | $227.86 | 775.4K |
| Oct 08, 2026 | $230.81 | +1.65% | $231.08 | $226.40 | 909.5K |
| Oct 07, 2026 | $227.06 | -0.58% | $229.80 | $226.81 | 910.6K |
| Oct 06, 2026 | $228.39 | -1.28% | $232.09 | $225.78 | 1.77M |
| Oct 05, 2026 | $232.22 | -0.48% | $233.56 | $229.96 | 1.01M |
| Oct 02, 2026 | $233.33 | +0.97% | $233.48 | $228.83 | 979.5K |
| Sep 28, 2026 | $237.49 | +0.50% | $238.10 | $233.81 | 497.1K |
| Sep 25, 2026 | $236.32 | -0.11% | $238.25 | $235.48 | 741.7K |
| Sep 24, 2026 | $236.59 | +1.54% | $237.29 | $233.55 | 926.9K |
| Sep 23, 2026 | $233.00 | -0.75% | $238.62 | $231.92 | 1.13M |
| Sep 22, 2026 | $234.76 | -4.13% | $237.29 | $227.24 | 2.72M |
Page 1 of 9