stockNYSE: DCO • 3 Months Updates
Ducommun Incorporated (DCO) 3 Months
Showing Closing Date Range from Aug 13 to Nov 11, 2026.
Ducommun Incorporated (DCO) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Ducommun IncorporatedNYSE: DCO
Latest Close
$145.58
3 Months Updates Trajectory
Showing Closing Date Range from Aug 13 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDCO session performance
✓ Latest Close USD
$145.58
Latest session close
$-53.45vs period start
Period Return % % GAIN
-26.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$209.27 / $128.47
Period range envelope
$80.80channel spread
Total Volume SHARES
12.58M
Period turnover
Avg: 199.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $145.58 | +0.38% | $147.00 | $142.85 | 223.5K |
| Nov 09, 2026 | $145.03 | +7.23% | $148.51 | $138.74 | 202.9K |
| Nov 06, 2026 | $135.25 | +2.08% | $139.88 | $131.53 | 245.3K |
| Nov 05, 2026 | $132.50 | -15.24% | $163.61 | $128.47 | 543.4K |
| Nov 04, 2026 | $156.33 | -6.22% | $165.83 | $151.39 | 224.4K |
| Nov 03, 2026 | $166.70 | +1.86% | $169.69 | $161.90 | 133.6K |
| Nov 02, 2026 | $163.65 | +2.10% | $165.22 | $153.14 | 127.4K |
| Oct 30, 2026 | $160.28 | -4.63% | $167.16 | $159.23 | 172.8K |
| Oct 29, 2026 | $168.06 | +2.61% | $171.77 | $165.45 | 136.5K |
| Oct 28, 2026 | $163.79 | -0.61% | $167.73 | $162.80 | 155.9K |
| Oct 27, 2026 | $164.79 | +0.78% | $165.88 | $163.44 | 118.2K |
| Oct 26, 2026 | $163.52 | +3.98% | $166.06 | $158.90 | 163.0K |
| Oct 23, 2026 | $157.26 | -1.74% | $159.15 | $151.25 | 166.6K |
| Oct 22, 2026 | $160.05 | -5.07% | $167.12 | $157.81 | 196.3K |
| Oct 21, 2026 | $168.59 | +1.29% | $170.54 | $166.25 | 132.4K |
Page 1 of 5