stockNYSE: DCO • 12 Months Updates
Ducommun Incorporated (DCO) 12 Months
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.
Ducommun Incorporated (DCO) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Ducommun IncorporatedNYSE: DCO
Latest Close
$168.51
12 Months Updates Trajectory
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDCO session performance
✓ Latest Close USD
$168.51
Latest session close
+$72.26vs period start
Period Return % % GAIN
+75.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$210.39 / $84.76
Period range envelope
$125.63channel spread
Total Volume SHARES
50.38M
Period turnover
Avg: 199.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $168.51 | -0.28% | $173.74 | $166.84 | 170.3K |
| Oct 13, 2026 | $168.98 | +0.15% | $170.52 | $166.01 | 148.9K |
| Oct 12, 2026 | $168.73 | -1.07% | $172.34 | $168.45 | 118.1K |
| Oct 09, 2026 | $170.56 | +1.34% | $173.03 | $169.56 | 91.8K |
| Oct 08, 2026 | $168.30 | +1.58% | $171.20 | $163.47 | 160.8K |
| Oct 07, 2026 | $165.69 | -5.50% | $172.99 | $164.23 | 237.4K |
| Oct 06, 2026 | $175.33 | +1.43% | $175.60 | $171.75 | 111.8K |
| Oct 05, 2026 | $172.85 | -1.45% | $176.39 | $171.55 | 179.1K |
| Oct 02, 2026 | $175.39 | +2.01% | $176.68 | $172.65 | 164.0K |
| Oct 01, 2026 | $171.94 | +0.23% | $174.99 | $169.88 | 182.2K |
| Sep 30, 2026 | $171.54 | +0.22% | $172.35 | $168.84 | 146.9K |
| Sep 29, 2026 | $171.17 | +1.26% | $171.88 | $167.72 | 193.5K |
| Sep 28, 2026 | $169.04 | -1.81% | $170.71 | $167.47 | 150.5K |
| Sep 25, 2026 | $172.15 | -1.39% | $177.22 | $172.15 | 290.9K |
| Sep 24, 2026 | $174.57 | +1.19% | $175.32 | $170.51 | 249.1K |
Page 1 of 17