stockNYSE: DCO • 28 Days Updates
Ducommun Incorporated (DCO)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Ducommun Incorporated (DCO) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Ducommun IncorporatedNYSE: DCO
Latest Close
$168.30
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDCO session performance
✓ Latest Close USD
$168.30
Latest session close
+$2.05vs period start
Period Return % % GAIN
+1.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$176.39 / $163.47
Period range envelope
$12.92channel spread
Total Volume SHARES
2.08M
Period turnover
Avg: 231.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(9 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $168.30 | +1.58% | $170.92 | $163.47 | 158.3K |
| Oct 07, 2026 | $165.69 | -5.50% | $172.21 | $164.23 | 222.0K |
| Oct 06, 2026 | $175.33 | +1.43% | $175.52 | $171.75 | 106.7K |
| Oct 05, 2026 | $172.85 | -1.45% | $176.39 | $171.58 | 176.0K |
| Oct 02, 2026 | $175.39 | +2.01% | $175.86 | $172.80 | 155.8K |
| Sep 24, 2026 | $174.57 | +1.19% | $175.32 | $170.51 | 249.1K |
| Sep 23, 2026 | $172.51 | +2.63% | $172.93 | $164.60 | 243.3K |
| Sep 21, 2026 | $168.09 | +1.11% | $170.22 | $165.38 | 223.5K |
| Sep 18, 2026 | $166.25 | -0.19% | $168.76 | $165.33 | 543.8K |