stockNYSE: DCO • 7 Days Updates
Ducommun Incorporated (DCO) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Ducommun Incorporated (DCO) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Ducommun IncorporatedNYSE: DCO
Latest Close
$168.51
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDCO session performance
✓ Latest Close USD
$168.51
Latest session close
+$2.82vs period start
Period Return % % GAIN
+1.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$173.74 / $163.47
Period range envelope
$10.27channel spread
Total Volume SHARES
927.3K
Period turnover
Avg: 154.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $168.51 | -0.28% | $173.74 | $166.84 | 170.3K |
| Oct 13, 2026 | $168.98 | +0.15% | $170.52 | $166.01 | 148.9K |
| Oct 12, 2026 | $168.73 | -1.07% | $172.34 | $168.45 | 118.1K |
| Oct 09, 2026 | $170.56 | +1.34% | $173.03 | $169.56 | 91.8K |
| Oct 08, 2026 | $168.30 | +1.58% | $171.20 | $163.47 | 160.8K |
| Oct 07, 2026 | $165.69 | -5.50% | $172.99 | $164.23 | 237.4K |