Ducommun Incorporated (DCO)
Showing Closing Date Range from Oct 8 to Oct 15, 2026 compared to Sep 30 to Oct 7, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$170.59
Oct 08, 2026 - Oct 15, 2026
Previous Period Close
$165.69
Sep 30, 2026 - Oct 07, 2026
Net Comparison Delta
+$4.90 (+2.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $170.59 | Oct 07, 2026 | $165.69 | +2.96% |
| Oct 14, 2026 | $168.51 | Oct 06, 2026 | $175.33 | -3.89% |
| Oct 13, 2026 | $168.98 | Oct 05, 2026 | $172.85 | -2.24% |
| Oct 12, 2026 | $168.73 | Oct 02, 2026 | $175.39 | -3.80% |
| Oct 09, 2026 | $170.56 | Oct 01, 2026 | $171.94 | -0.80% |
| Oct 08, 2026 | $168.30 | Sep 30, 2026 | $171.54 | -1.89% |