Ducommun Incorporated (DCO)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$169.97
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$136.73
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
+$33.24 (+24.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $169.97 | - | - | - |
| Oct 16, 2026 | $170.76 | Apr 22, 2026 | $136.73 | +24.89% |
| Oct 15, 2026 | $170.59 | Apr 21, 2026 | $141.48 | +20.58% |
| Oct 14, 2026 | $168.51 | Apr 20, 2026 | $142.02 | +18.65% |
| Oct 13, 2026 | $168.98 | Apr 17, 2026 | $138.00 | +22.45% |
| Oct 12, 2026 | $168.73 | Apr 16, 2026 | $136.61 | +23.51% |
| Oct 09, 2026 | $170.56 | Apr 15, 2026 | $141.35 | +20.67% |
| Oct 08, 2026 | $168.30 | Apr 14, 2026 | $141.29 | +19.12% |
| Oct 07, 2026 | $165.69 | Apr 13, 2026 | $141.03 | +17.49% |
| Oct 06, 2026 | $175.33 | Apr 10, 2026 | $139.99 | +25.24% |
| Oct 05, 2026 | $172.85 | Apr 09, 2026 | $140.59 | +22.95% |
| Oct 02, 2026 | $175.39 | Apr 08, 2026 | $138.14 | +26.97% |
| Oct 01, 2026 | $171.94 | Apr 07, 2026 | $134.40 | +27.93% |
| Sep 30, 2026 | $171.54 | Apr 06, 2026 | $130.00 | +31.95% |
| Sep 29, 2026 | $171.17 | Apr 02, 2026 | $127.04 | +34.74% |
Page 1 of 9