Ducommun Incorporated (DCO)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$163.79
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$171.54
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
$-7.75 (-4.52%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $163.79 | Sep 30, 2026 | $171.54 | -4.52% |
| Oct 27, 2026 | $164.79 | Sep 29, 2026 | $171.17 | -3.73% |
| Oct 26, 2026 | $163.52 | Sep 28, 2026 | $169.04 | -3.27% |
| Oct 23, 2026 | $157.26 | Sep 25, 2026 | $172.15 | -8.65% |
| Oct 22, 2026 | $160.05 | Sep 24, 2026 | $174.57 | -8.32% |
| Oct 21, 2026 | $168.59 | Sep 23, 2026 | $172.51 | -2.27% |
| Oct 20, 2026 | $166.44 | Sep 22, 2026 | $166.45 | -0.01% |
| Oct 19, 2026 | $169.97 | Sep 21, 2026 | $168.09 | +1.12% |
| Oct 16, 2026 | $170.76 | Sep 18, 2026 | $166.25 | +2.71% |
| Oct 15, 2026 | $170.59 | Sep 17, 2026 | $166.56 | +2.42% |
| Oct 14, 2026 | $168.51 | Sep 16, 2026 | $171.52 | -1.75% |
| Oct 13, 2026 | $168.98 | Sep 15, 2026 | $166.32 | +1.60% |
| Oct 12, 2026 | $168.73 | Sep 14, 2026 | $164.50 | +2.57% |
| Oct 09, 2026 | $170.56 | Sep 11, 2026 | $172.73 | -1.26% |
| Oct 08, 2026 | $168.30 | Sep 10, 2026 | $167.14 | +0.69% |
Page 1 of 2