Ducommun Incorporated (DCO)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$135.25
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$197.07
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-61.82 (-31.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $135.25 | - | - | - |
| Nov 05, 2026 | $132.50 | - | - | - |
| Nov 04, 2026 | $156.33 | Aug 07, 2026 | $197.07 | -20.67% |
| Nov 03, 2026 | $166.70 | Aug 06, 2026 | $201.46 | -17.25% |
| Nov 02, 2026 | $163.65 | Aug 05, 2026 | $191.72 | -14.64% |
| Oct 30, 2026 | $160.28 | Aug 04, 2026 | $191.86 | -16.46% |
| Oct 29, 2026 | $168.06 | Aug 03, 2026 | $182.83 | -8.08% |
| Oct 28, 2026 | $163.79 | Jul 31, 2026 | $179.02 | -8.51% |
| Oct 27, 2026 | $164.79 | Jul 30, 2026 | $183.43 | -10.16% |
| Oct 26, 2026 | $163.52 | Jul 29, 2026 | $169.57 | -3.57% |
| Oct 23, 2026 | $157.26 | Jul 28, 2026 | $177.66 | -11.48% |
| Oct 22, 2026 | $160.05 | Jul 27, 2026 | $183.61 | -12.83% |
| Oct 21, 2026 | $168.59 | Jul 24, 2026 | $177.44 | -4.99% |
| Oct 20, 2026 | $166.44 | Jul 23, 2026 | $175.51 | -5.17% |
| Oct 19, 2026 | $169.97 | Jul 22, 2026 | $174.59 | -2.65% |
Page 1 of 5