stockNYSE: DCO • 6 Months Updates
Ducommun Incorporated (DCO) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
Ducommun Incorporated (DCO) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Ducommun IncorporatedNYSE: DCO
Latest Close
$157.26
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDCO session performance
✓ Latest Close USD
$157.26
Latest session close
+$18.86vs period start
Period Return % % GAIN
+13.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$210.39 / $131.61
Period range envelope
$78.78channel spread
Total Volume SHARES
30.10M
Period turnover
Avg: 242.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $157.26 | -1.74% | $159.15 | $151.25 | 166.6K |
| Oct 22, 2026 | $160.05 | -5.07% | $167.12 | $157.81 | 196.3K |
| Oct 21, 2026 | $168.59 | +1.29% | $170.54 | $166.25 | 132.4K |
| Oct 20, 2026 | $166.44 | -2.08% | $171.45 | $153.53 | 176.8K |
| Oct 19, 2026 | $169.97 | -0.46% | $172.97 | $168.99 | 85.9K |
| Oct 16, 2026 | $170.76 | +0.10% | $173.15 | $169.15 | 166.6K |
| Oct 15, 2026 | $170.59 | +1.23% | $171.44 | $162.32 | 148.7K |
| Oct 14, 2026 | $168.51 | -0.28% | $173.74 | $166.84 | 170.3K |
| Oct 13, 2026 | $168.98 | +0.15% | $170.52 | $166.01 | 148.9K |
| Oct 12, 2026 | $168.73 | -1.07% | $172.34 | $168.45 | 118.1K |
| Oct 09, 2026 | $170.56 | +1.34% | $173.03 | $169.56 | 91.8K |
| Oct 08, 2026 | $168.30 | +1.58% | $171.20 | $163.47 | 160.8K |
| Oct 07, 2026 | $165.69 | -5.50% | $172.99 | $164.23 | 237.4K |
| Oct 06, 2026 | $175.33 | +1.43% | $175.60 | $171.75 | 111.8K |
| Oct 05, 2026 | $172.85 | -1.45% | $176.39 | $171.55 | 179.1K |
Page 1 of 9