stockNYSE: CVS • 28 Days Updates
CVS Health Stock (CVS)
Showing Closing Date Range from Sep 23 to Oct 21, 2026.
CVS Health (CVS) is a major healthcare company integrating retail pharmacy chains, Aetna insurance operations, and Caremark pharmacy benefit management services, trading among NYSE Stocks. The stock last closed at $93.45, with movement of +3.39% over the past week and +8.84% across 28 days. Over longer periods, CVS traded -12.57% through 3 months, +19.90% over 6 months, and +12.54% across 12 months. Compared to diversified retailers and service providers, AMZN (Amazon.com) (+5.26%), WMT (Walmart) (+6.58%), BABA (Alibaba Group) (-5.77%), LULU (Lululemon Athletica) (-5.62%) and CPRT (Copart) (-4.45%) showed varied performance over the same 28-day period.
Investor Relations:investors.cvshealth.com
Price & Performance Trajectory
CVS Health CorporationNYSE: CVS
Latest Close
$93.45
28 Days Updates Trajectory
Showing Closing Date Range from Sep 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCVS session performance
✓ Latest Close USD
$93.45
Latest session close
+$7.59vs period start
Period Return % % GAIN
+8.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$95.26 / $84.23
Period range envelope
$11.03channel spread
Total Volume SHARES
186.12M
Period turnover
Avg: 9.31M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $93.45 | -1.37% | $95.26 | $93.43 | 6.52M |
| Oct 20, 2026 | $94.75 | +2.23% | $94.91 | $93.20 | 7.06M |
| Oct 19, 2026 | $92.68 | +0.35% | $92.74 | $91.03 | 5.38M |
| Oct 16, 2026 | $92.36 | -0.24% | $93.35 | $92.05 | 6.98M |
| Oct 15, 2026 | $92.58 | +2.42% | $92.64 | $91.00 | 14.26M |
| Oct 14, 2026 | $90.39 | +3.24% | $90.78 | $88.10 | 9.33M |
| Oct 13, 2026 | $87.55 | -0.22% | $89.89 | $86.13 | 10.48M |
| Oct 12, 2026 | $87.74 | +1.83% | $87.98 | $86.05 | 11.57M |
| Oct 09, 2026 | $86.16 | -1.87% | $88.86 | $85.80 | 11.65M |
| Oct 08, 2026 | $87.80 | -0.17% | $88.50 | $86.82 | 7.83M |
| Oct 07, 2026 | $87.95 | +1.76% | $89.93 | $87.00 | 8.47M |
| Oct 06, 2026 | $86.43 | -0.67% | $87.08 | $85.53 | 11.04M |
| Oct 05, 2026 | $87.01 | +0.64% | $87.51 | $86.33 | 12.01M |
| Oct 02, 2026 | $86.46 | +1.48% | $87.15 | $85.25 | 10.46M |
| Oct 01, 2026 | $85.20 | -0.57% | $86.26 | $84.23 | 6.56M |
Page 1 of 2