stockNYSE: CVS • 6 Months Updates
CVS Health Stock (CVS) 6 Months
Showing Closing Date Range from Apr 15 to Oct 12, 2026.
CVS Health is a diversified healthcare company operating retail pharmacy chains, Aetna insurance, and Caremark PBM services.
Investor Relations:investors.cvshealth.com
Price & Performance Trajectory
CVS Health CorporationNYSE: CVS
Latest Close
$87.74
6 Months Updates Trajectory
Showing Closing Date Range from Apr 15 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCVS session performance
✓ Latest Close USD
$87.74
Latest session close
+$12.75vs period start
Period Return % % GAIN
+17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$110.68 / $74.78
Period range envelope
$35.90channel spread
Total Volume SHARES
1.01B
Period turnover
Avg: 8.16M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $87.74 | +1.83% | $87.98 | $86.05 | 10.98M |
| Oct 09, 2026 | $86.16 | -1.87% | $88.86 | $85.80 | 11.65M |
| Oct 08, 2026 | $87.80 | -0.17% | $88.50 | $86.82 | 7.83M |
| Oct 07, 2026 | $87.95 | +1.76% | $89.93 | $87.00 | 8.47M |
| Oct 06, 2026 | $86.43 | -0.67% | $87.08 | $85.53 | 11.04M |
| Oct 05, 2026 | $87.01 | +0.64% | $87.51 | $86.33 | 12.01M |
| Oct 02, 2026 | $86.46 | +1.48% | $87.15 | $85.25 | 10.46M |
| Oct 01, 2026 | $85.20 | -0.57% | $86.26 | $84.23 | 6.56M |
| Sep 30, 2026 | $85.69 | -1.62% | $87.44 | $85.42 | 8.38M |
| Sep 29, 2026 | $87.10 | -0.85% | $87.56 | $86.36 | 7.15M |
| Sep 28, 2026 | $87.85 | -1.44% | $90.02 | $87.83 | 7.90M |
| Sep 25, 2026 | $89.13 | +4.80% | $89.35 | $84.70 | 15.77M |
| Sep 23, 2026 | $85.86 | -1.42% | $86.98 | $85.67 | 7.31M |
| Sep 22, 2026 | $87.10 | -0.57% | $88.28 | $86.68 | 8.68M |
| Sep 21, 2026 | $87.60 | -1.40% | $88.91 | $87.19 | 10.14M |
Page 1 of 9