stockNYSE: CVS • 7 Days Updates
CVS Health Stock (CVS) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
CVS Health is a diversified healthcare company operating retail pharmacy chains, Aetna insurance, and Caremark PBM services.
Investor Relations:investors.cvshealth.com
Price & Performance Trajectory
CVS Health CorporationNYSE: CVS
Latest Close
$86.16
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCVS session performance
✓ Latest Close USD
$86.16
Latest session close
$-0.3vs period start
Period Return % % GAIN
-0.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$89.93 / $85.25
Period range envelope
$4.68channel spread
Total Volume SHARES
61.44M
Period turnover
Avg: 10.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $86.16 | -1.87% | $88.86 | $85.80 | 11.65M |
| Oct 08, 2026 | $87.80 | -0.17% | $88.50 | $86.82 | 7.81M |
| Oct 07, 2026 | $87.95 | +1.76% | $89.93 | $87.00 | 8.47M |
| Oct 06, 2026 | $86.43 | -0.67% | $87.08 | $85.53 | 11.04M |
| Oct 05, 2026 | $87.01 | +0.64% | $87.51 | $86.33 | 12.01M |
| Oct 02, 2026 | $86.46 | +1.48% | $87.15 | $85.25 | 10.46M |