CVS Health Stock (CVS)
Showing Closing Date Range from May 9 to Nov 5, 2026 compared to Nov 9, 2025 to May 8, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.cvshealth.com
Current Period Close
$81.33
May 09, 2026 - Nov 05, 2026
Previous Period Close
$90.55
Nov 09, 2025 - May 08, 2026
Net Comparison Delta
$-9.22 (-10.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $81.33 | May 08, 2026 | $90.55 | -10.18% |
| Nov 04, 2026 | $79.96 | May 07, 2026 | $87.36 | -8.47% |
| Nov 03, 2026 | $91.41 | May 06, 2026 | $86.86 | +5.24% |
| Nov 02, 2026 | $88.51 | May 05, 2026 | $80.69 | +9.69% |
| Oct 30, 2026 | $90.12 | May 04, 2026 | $82.01 | +9.88% |
| Oct 29, 2026 | $90.33 | May 01, 2026 | $82.09 | +10.04% |
| Oct 28, 2026 | $89.95 | Apr 30, 2026 | $83.29 | +8.00% |
| Oct 27, 2026 | $91.13 | Apr 29, 2026 | $83.90 | +8.62% |
| Oct 26, 2026 | $92.53 | Apr 28, 2026 | $80.98 | +14.26% |
| Oct 23, 2026 | $93.47 | Apr 27, 2026 | $78.36 | +19.28% |
| Oct 22, 2026 | $94.48 | Apr 24, 2026 | $77.94 | +21.22% |
| Oct 21, 2026 | $93.45 | Apr 23, 2026 | $78.86 | +18.50% |
| Oct 20, 2026 | $94.75 | Apr 22, 2026 | $76.43 | +23.97% |
| Oct 19, 2026 | $92.68 | Apr 21, 2026 | $77.36 | +19.80% |
| Oct 16, 2026 | $92.36 | Apr 20, 2026 | $76.58 | +20.61% |
Page 1 of 9