CVS Health Stock (CVS)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.cvshealth.com
Current Period Close
$92.36
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$107.47
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-15.11 (-14.06%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $92.36 | - | - | - |
| Oct 15, 2026 | $92.58 | Jul 17, 2026 | $107.47 | -13.86% |
| Oct 14, 2026 | $90.39 | Jul 16, 2026 | $106.50 | -15.13% |
| Oct 13, 2026 | $87.55 | Jul 15, 2026 | $105.91 | -17.34% |
| Oct 12, 2026 | $87.74 | Jul 14, 2026 | $106.18 | -17.37% |
| Oct 09, 2026 | $86.16 | Jul 13, 2026 | $105.90 | -18.64% |
| Oct 08, 2026 | $87.80 | Jul 10, 2026 | $104.15 | -15.70% |
| Oct 07, 2026 | $87.95 | Jul 09, 2026 | $102.81 | -14.45% |
| Oct 06, 2026 | $86.43 | Jul 08, 2026 | $104.47 | -17.27% |
| Oct 05, 2026 | $87.01 | Jul 07, 2026 | $104.33 | -16.60% |
| Oct 02, 2026 | $86.46 | Jul 06, 2026 | $102.08 | -15.30% |
| Oct 01, 2026 | $85.20 | Jul 02, 2026 | $104.72 | -18.64% |
| Sep 30, 2026 | $85.69 | Jul 01, 2026 | $104.81 | -18.24% |
| Sep 29, 2026 | $87.10 | Jun 30, 2026 | $103.45 | -15.80% |
| Sep 28, 2026 | $87.85 | Jun 29, 2026 | $103.58 | -15.19% |
Page 1 of 5