stockNYSE: CTVA • 28 Days Updates
Corteva Inc. (CTVA)
Showing Closing Date Range from Sep 29 to Oct 27, 2026.
Corteva (CTVA) is a global agricultural corporation providing seeds, crop protection products and farming solutions, trading on NYSE Stocks. Shares last closed at $11.63, moving -9.84% over the past week and -85.06% across 28 days. Longer term, the stock is -87.15% over 3 months, -85.64% over 6 months and -81.81% over 12 months. Market leaders INTC (Intel) (-19.14%), NVDA (NVIDIA) (-4.08%), AAPL (Apple) (+5.37%), TSLA (Tesla) (+15.48%) and ORCL (Oracle) (-5.27%) moved over the same 28-day period, for comparison.
Investor Relations:corteva.com
Price & Performance Trajectory
Corteva Inc.NYSE: CTVA
Latest Close
$11.63
28 Days Updates Trajectory
Showing Closing Date Range from Sep 29 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCTVA session performance
✓ Latest Close USD
$11.63
Latest session close
$-66.24vs period start
Period Return % % GAIN
-85.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$78.8 / $11.62
Period range envelope
$67.18channel spread
Total Volume SHARES
728.95M
Period turnover
Avg: 34.71M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $11.63 | -2.68% | $12.12 | $11.62 | 16.40M |
| Oct 26, 2026 | $11.95 | -4.02% | $12.54 | $11.89 | 15.68M |
| Oct 23, 2026 | $12.45 | -3.19% | $12.74 | $12.38 | 14.70M |
| Oct 22, 2026 | $12.86 | +1.10% | $12.89 | $12.52 | 16.00M |
| Oct 21, 2026 | $12.72 | -1.40% | $12.91 | $12.51 | 18.62M |
| Oct 20, 2026 | $12.90 | +1.98% | $13.04 | $12.60 | 13.50M |
| Oct 19, 2026 | $12.65 | -1.79% | $13.01 | $12.50 | 23.94M |
| Oct 16, 2026 | $12.88 | +0.00% | $13.17 | $12.69 | 15.71M |
| Oct 15, 2026 | $12.88 | -3.88% | $12.93 | $12.41 | 27.21M |
| Oct 14, 2026 | $13.40 | +0.30% | $13.55 | $13.21 | 14.57M |
| Oct 13, 2026 | $13.36 | +0.45% | $13.62 | $12.99 | 17.31M |
| Oct 12, 2026 | $13.30 | +0.45% | $13.34 | $12.84 | 24.76M |
| Oct 09, 2026 | $13.24 | -3.71% | $13.73 | $13.13 | 30.72M |
| Oct 08, 2026 | $13.75 | -4.84% | $14.47 | $13.61 | 35.25M |
| Oct 07, 2026 | $14.45 | +3.88% | $14.62 | $13.75 | 41.33M |
Page 1 of 2