stockNYSE: CTVA • Today's Updates
Corteva Inc. (CTVA) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:corteva.com
NYSE MarketTrading In Progress Wall Street: 9:50 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 9:50 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$14.18
Opening Gap+$0.27(+1.94%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 9:50 AM ET
$14.45
Session DateOct 07, 2026
Gained Today
GAIN Net movement vs previous close
+$0.54 (+3.88%)
Intraday (from open)+$0.27 (+1.90%)
Day's High & Low Range
Session Low
$13.75
Session High
$14.62
Low ($13.75)Last Recorded Trade Price ($14.45)High ($14.62)
Trading Activity & Liquidity
Shares Traded
41.24M
41,241,255 shares
Dollar Volume
$595.94M
Close × Volume traded
Session Turnover$595.94M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Corteva Inc. (CTVA).
Oct 07, 2026
Started At (Open)
$14.18
Previous Close
$13.91
Session High
$14.62
Session Low
$13.75
Last Recorded Trade Price
$14.45
Gained / Lost ($)
+$0.54
Gained / Lost (%)
+3.88%
Day's Spread
$0.87