stockNYSE: CTVA • 28 Days Updates
Corteva Inc. (CTVA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Corteva (CTVA) is a global agricultural corporation providing seeds, crop protection products and farming solutions, trading on NYSE Stocks. Shares last closed at $13.24, moving +11.07% over the past week and -84.22% across 28 days. Longer term, the stock is -84.62% over 3 months, -84.15% over 6 months and -78.90% over 12 months. Market leaders INTC (Intel) (+1.71%), NVDA (NVIDIA) (+5.03%), AAPL (Apple) (+1.32%), TSLA (Tesla) (+4.72%) and ORCL (Oracle) (-5.82%) moved over the same 28-day period, for comparison.
Investor Relations:corteva.com
Price & Performance Trajectory
Corteva Inc.NYSE: CTVA
Latest Close
$13.24
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCTVA session performance
✓ Latest Close USD
$13.24
Latest session close
$-70.66vs period start
Period Return % % GAIN
-84.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$85.19 / $11.74
Period range envelope
$73.45channel spread
Total Volume SHARES
563.65M
Period turnover
Avg: 28.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $13.24 | -3.71% | $13.73 | $13.13 | 30.64M |
| Oct 08, 2026 | $13.75 | -4.84% | $14.47 | $13.61 | 35.25M |
| Oct 07, 2026 | $14.45 | +3.88% | $14.62 | $13.75 | 41.33M |
| Oct 06, 2026 | $13.91 | +12.27% | $14.06 | $12.85 | 45.13M |
| Oct 05, 2026 | $12.39 | +3.94% | $12.63 | $11.74 | 183.24M |
| Oct 02, 2026 | $11.92 | -5.17% | $13.04 | $11.87 | 78.83M |
| Oct 01, 2026 | $12.57 | -83.81% | $14.44 | $11.84 | 88.38M |
| Sep 30, 2026 | $77.65 | -0.28% | $78.80 | $77.28 | 4.03M |
| Sep 29, 2026 | $77.87 | +0.17% | $78.47 | $76.50 | 3.63M |
| Sep 28, 2026 | $77.74 | -0.99% | $78.89 | $77.66 | 3.25M |
| Sep 25, 2026 | $78.52 | -1.17% | $78.98 | $77.33 | 4.16M |
| Sep 23, 2026 | $80.42 | +0.10% | $82.26 | $79.61 | 5.55M |
| Sep 22, 2026 | $80.34 | +1.55% | $81.49 | $78.59 | 4.01M |
| Sep 21, 2026 | $79.11 | -1.76% | $81.05 | $78.85 | 2.88M |
| Sep 18, 2026 | $80.53 | -1.23% | $80.97 | $80.00 | 7.61M |
Page 1 of 2