stockNYSE: CTVA • 7 Days Updates
Corteva Inc. (CTVA) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:corteva.com
Price & Performance Trajectory
Corteva Inc.NYSE: CTVA
Latest Close
$12.88
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCTVA session performance
✓ Latest Close USD
$12.88
Latest session close
$-0.36vs period start
Period Return % % GAIN
-2.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.73 / $12.41
Period range envelope
$1.32channel spread
Total Volume SHARES
130.29M
Period turnover
Avg: 21.71M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $12.88 | +0.00% | $13.17 | $12.69 | 15.71M |
| Oct 15, 2026 | $12.88 | -3.88% | $12.93 | $12.41 | 27.21M |
| Oct 14, 2026 | $13.40 | +0.30% | $13.55 | $13.21 | 14.57M |
| Oct 13, 2026 | $13.36 | +0.45% | $13.62 | $12.99 | 17.31M |
| Oct 12, 2026 | $13.30 | +0.45% | $13.34 | $12.84 | 24.76M |
| Oct 09, 2026 | $13.24 | -3.71% | $13.73 | $13.13 | 30.72M |