stockNYSE: CSR • 28 Days Updates
D/B/A Centerspace (CSR)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
Centerspace (CSR) operates apartment communities across the United States, trading on NYSE Stocks. Shares last closed at $56.04, moving +0.29% over the past week and +0.07% across 28 days. Longer term, the stock is +0.30% over 3 months, -15.83% over 6 months and -7.54% over 12 months. For comparison, OPFI (OppFi) (-13.48%), XPEV (XPeng) (-13.09%), TECK (Teck Resources) (-1.37%), EXK (Endeavour Silver) (-19.29%) and DELL (Dell Technologies) (-20.48%) moved over the same 28-day period.
Investor Relations:ir.centerspacehomes.com
Price & Performance Trajectory
D/B/A CenterspaceNYSE: CSR
Latest Close
$56.04
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCSR session performance
✓ Latest Close USD
$56.04
Latest session close
+$0.04vs period start
Period Return % % GAIN
+0.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$56.83 / $54.09
Period range envelope
$2.74channel spread
Total Volume SHARES
5.05M
Period turnover
Avg: 265.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $56.04 | +0.29% | $56.46 | $55.63 | 174.2K |
| Oct 15, 2026 | $55.88 | +0.74% | $56.48 | $55.49 | 168.6K |
| Oct 14, 2026 | $55.47 | -0.96% | $55.83 | $55.27 | 132.3K |
| Oct 13, 2026 | $56.01 | -0.39% | $56.72 | $55.59 | 164.1K |
| Oct 12, 2026 | $56.23 | +0.63% | $56.28 | $54.83 | 154.9K |
| Oct 09, 2026 | $55.88 | +1.77% | $56.18 | $55.05 | 330.7K |
| Oct 08, 2026 | $54.91 | +0.90% | $55.10 | $54.09 | 349.0K |
| Oct 07, 2026 | $54.42 | -1.86% | $55.74 | $54.31 | 187.2K |
| Oct 06, 2026 | $55.45 | +0.49% | $56.09 | $55.31 | 197.8K |
| Oct 05, 2026 | $55.18 | +1.25% | $55.54 | $54.26 | 272.7K |
| Oct 02, 2026 | $54.50 | +0.28% | $55.60 | $54.18 | 261.9K |
| Sep 29, 2026 | $55.13 | -0.97% | $55.80 | $54.31 | 437.3K |
| Sep 28, 2026 | $55.67 | +0.69% | $55.87 | $54.79 | 366.0K |
| Sep 25, 2026 | $55.29 | +0.22% | $55.53 | $54.75 | 151.0K |
| Sep 24, 2026 | $55.17 | +0.16% | $55.51 | $54.87 | 359.5K |
Page 1 of 2