stockNYSE: CSR • 12 Months Updates
D/B/A Centerspace (CSR) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:ir.centerspacehomes.com
Price & Performance Trajectory
D/B/A CenterspaceNYSE: CSR
Latest Close
$57.22
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCSR session performance
✓ Latest Close USD
$57.22
Latest session close
$-2.78vs period start
Period Return % % GAIN
-4.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$69.61 / $52
Period range envelope
$17.61channel spread
Total Volume SHARES
44.73M
Period turnover
Avg: 178.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $57.22 | -2.10% | $58.36 | $57.19 | 81.0K |
| Nov 05, 2026 | $58.45 | -1.88% | $60.51 | $58.24 | 141.4K |
| Nov 04, 2026 | $59.57 | +4.03% | $59.81 | $58.08 | 252.3K |
| Nov 03, 2026 | $57.26 | -3.23% | $59.90 | $57.26 | 310.6K |
| Nov 02, 2026 | $59.17 | +1.25% | $60.10 | $58.08 | 218.1K |
| Oct 30, 2026 | $58.44 | -0.49% | $59.21 | $58.38 | 118.1K |
| Oct 29, 2026 | $58.73 | +4.02% | $58.84 | $56.45 | 266.0K |
| Oct 28, 2026 | $56.46 | -0.27% | $56.66 | $55.47 | 318.2K |
| Oct 27, 2026 | $56.61 | -0.58% | $57.10 | $56.55 | 385.3K |
| Oct 26, 2026 | $56.94 | -0.05% | $57.53 | $56.51 | 261.2K |
| Oct 23, 2026 | $56.97 | -0.84% | $57.58 | $56.63 | 260.7K |
| Oct 22, 2026 | $57.45 | +2.28% | $57.78 | $56.50 | 237.3K |
| Oct 21, 2026 | $56.17 | +0.09% | $56.51 | $55.95 | 190.5K |
| Oct 20, 2026 | $56.12 | +2.28% | $56.25 | $55.30 | 179.7K |
| Oct 19, 2026 | $54.87 | -2.09% | $55.65 | $54.87 | 162.1K |
Page 1 of 17